Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.12% |
Nov 12, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.54% |
Nov 11, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.12% |
Nov 08, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.12% |
Nov 07, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.73% |
Nov 06, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 1.30% |
Nov 05, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.93% |
Nov 04, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.03% |
Nov 01, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.19% |
Oct 31, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -1.20% |
Oct 30, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.25% |
Oct 29, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.03% |
Oct 28, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.31% |
Oct 25, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.15% |
Oct 24, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.22% |
Oct 23, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.74% |
Oct 22, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.12% |
Oct 21, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -0.52% |
Oct 18, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.31% |
Oct 17, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.09% |
Oct 16, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.43% |
Oct 15, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.64% |
Oct 14, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.49% |
Highest: 33.150 | Lowest: 32.060 | Difference: 1.090 | Average: 32.641 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review