Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.17% |
Jan 28, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.30% |
Jan 27, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.57% |
Jan 24, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.03% |
Jan 23, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.37% |
Jan 22, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.10% |
Jan 21, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.89% |
Jan 17, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.45% |
Jan 16, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.21% |
Jan 15, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 1.25% |
Jan 14, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.24% |
Jan 13, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.03% |
Jan 10, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -1.07% |
Jan 08, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.07% |
Jan 07, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.55% |
Jan 06, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.38% |
Jan 03, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.59% |
Jan 02, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.07% |
Dec 31, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.17% |
Highest: 29.720 | Lowest: 28.680 | Difference: 1.040 | Average: 29.208 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review