Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,233.570 | 1,233.570 | 1,233.570 | 1,233.570 | -0.41% |
Nov 13, 2024 | 1,238.590 | 1,238.590 | 1,238.590 | 1,238.590 | -1.70% |
Nov 12, 2024 | 1,260.040 | 1,260.040 | 1,260.040 | 1,260.040 | -2.59% |
Nov 11, 2024 | 1,293.510 | 1,293.510 | 1,293.510 | 1,293.510 | -1.79% |
Nov 08, 2024 | 1,317.140 | 1,317.140 | 1,317.140 | 1,317.140 | 0.57% |
Nov 07, 2024 | 1,309.720 | 1,309.720 | 1,309.720 | 1,309.720 | 0.04% |
Nov 06, 2024 | 1,309.160 | 1,309.160 | 1,309.160 | 1,309.160 | 0.46% |
Nov 05, 2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.46% |
Nov 04, 2024 | 1,309.190 | 1,309.190 | 1,309.190 | 1,309.190 | 1.68% |
Nov 01, 2024 | 1,287.510 | 1,287.510 | 1,287.510 | 1,287.510 | -0.56% |
Oct 31, 2024 | 1,294.780 | 1,294.780 | 1,294.780 | 1,294.780 | -0.07% |
Oct 30, 2024 | 1,295.700 | 1,295.700 | 1,295.700 | 1,295.700 | -1.10% |
Oct 29, 2024 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 1.19% |
Oct 28, 2024 | 1,294.690 | 1,294.690 | 1,294.690 | 1,294.690 | 0.54% |
Oct 25, 2024 | 1,287.680 | 1,287.680 | 1,287.680 | 1,287.680 | -0.42% |
Oct 24, 2024 | 1,293.080 | 1,293.080 | 1,293.080 | 1,293.080 | -0.87% |
Oct 23, 2024 | 1,304.380 | 1,304.380 | 1,304.380 | 1,304.380 | 1.11% |
Oct 22, 2024 | 1,290.010 | 1,290.010 | 1,290.010 | 1,290.010 | -1.20% |
Oct 21, 2024 | 1,305.720 | 1,305.720 | 1,305.720 | 1,305.720 | -0.17% |
Oct 18, 2024 | 1,307.950 | 1,307.950 | 1,307.950 | 1,307.950 | -1.50% |
Oct 17, 2024 | 1,327.840 | 1,327.840 | 1,327.840 | 1,327.840 | 0.69% |
Oct 16, 2024 | 1,318.710 | 1,318.710 | 1,318.710 | 1,318.710 | -0.32% |
Oct 15, 2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | 1.41% |
Highest: 1,327.840 | Lowest: 1,233.570 | Difference: 94.270 | Average: 1,296.315 | Change %: -5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review