
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2,868.610 | 2,868.610 | 2,868.610 | 2,868.610 | -0.22% |
Mar 18, 2025 | 2,875.060 | 2,875.060 | 2,875.060 | 2,875.060 | 0.53% |
Mar 17, 2025 | 2,859.770 | 2,859.770 | 2,859.770 | 2,859.770 | 2.03% |
Mar 14, 2025 | 2,802.890 | 2,802.890 | 2,802.890 | 2,802.890 | -1.25% |
Mar 13, 2025 | 2,838.410 | 2,838.410 | 2,838.410 | 2,838.410 | 0.69% |
Mar 12, 2025 | 2,818.830 | 2,818.830 | 2,818.830 | 2,818.830 | 0.08% |
Mar 11, 2025 | 2,816.490 | 2,816.490 | 2,816.490 | 2,816.490 | -3.26% |
Mar 10, 2025 | 2,911.280 | 2,911.280 | 2,911.280 | 2,911.280 | -0.87% |
Mar 07, 2025 | 2,936.890 | 2,936.890 | 2,936.890 | 2,936.890 | -1.72% |
Mar 06, 2025 | 2,988.160 | 2,988.160 | 2,988.160 | 2,988.160 | 1.12% |
Mar 05, 2025 | 2,954.970 | 2,954.970 | 2,954.970 | 2,954.970 | -1.10% |
Mar 04, 2025 | 2,987.880 | 2,987.880 | 2,987.880 | 2,987.880 | -0.23% |
Feb 28, 2025 | 2,994.690 | 2,994.690 | 2,994.690 | 2,994.690 | -1.80% |
Feb 27, 2025 | 3,049.720 | 3,049.720 | 3,049.720 | 3,049.720 | 1.00% |
Feb 26, 2025 | 3,019.500 | 3,019.500 | 3,019.500 | 3,019.500 | -1.39% |
Feb 25, 2025 | 3,061.910 | 3,061.910 | 3,061.910 | 3,061.910 | -1.07% |
Feb 24, 2025 | 3,094.880 | 3,094.880 | 3,094.880 | 3,094.880 | -1.33% |
Feb 21, 2025 | 3,136.620 | 3,136.620 | 3,136.620 | 3,136.620 | -1.35% |
Feb 20, 2025 | 3,179.650 | 3,179.650 | 3,179.650 | 3,179.650 | -0.58% |
Highest: 3,179.650 | Lowest: 2,802.890 | Difference: 376.760 | Average: 2,957.695 | Change %: -10.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review