Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,972.320 | 2,972.320 | 2,972.320 | 2,972.320 | -0.27% |
Nov 20, 2024 | 2,980.350 | 2,980.350 | 2,980.350 | 2,980.350 | 1.23% |
Nov 19, 2024 | 2,944.000 | 2,944.000 | 2,944.000 | 2,944.000 | 0.40% |
Nov 18, 2024 | 2,932.150 | 2,932.150 | 2,932.150 | 2,932.150 | -0.88% |
Nov 15, 2024 | 2,958.290 | 2,958.290 | 2,958.290 | 2,958.290 | -1.04% |
Nov 14, 2024 | 2,989.380 | 2,989.380 | 2,989.380 | 2,989.380 | -0.18% |
Nov 13, 2024 | 2,994.790 | 2,994.790 | 2,994.790 | 2,994.790 | -0.74% |
Nov 12, 2024 | 3,017.000 | 3,017.000 | 3,017.000 | 3,017.000 | 0.42% |
Nov 11, 2024 | 3,004.280 | 3,004.280 | 3,004.280 | 3,004.280 | 0.54% |
Nov 08, 2024 | 2,988.260 | 2,988.260 | 2,988.260 | 2,988.260 | 1.06% |
Nov 07, 2024 | 2,956.990 | 2,956.990 | 2,956.990 | 2,956.990 | 2.45% |
Nov 06, 2024 | 2,886.270 | 2,886.270 | 2,886.270 | 2,886.270 | 1.66% |
Nov 05, 2024 | 2,839.020 | 2,839.020 | 2,839.020 | 2,839.020 | -0.43% |
Nov 04, 2024 | 2,851.290 | 2,851.290 | 2,851.290 | 2,851.290 | 0.31% |
Nov 01, 2024 | 2,842.370 | 2,842.370 | 2,842.370 | 2,842.370 | -1.63% |
Oct 31, 2024 | 2,889.380 | 2,889.380 | 2,889.380 | 2,889.380 | -0.73% |
Oct 30, 2024 | 2,910.550 | 2,910.550 | 2,910.550 | 2,910.550 | 0.23% |
Oct 29, 2024 | 2,903.750 | 2,903.750 | 2,903.750 | 2,903.750 | -0.08% |
Oct 28, 2024 | 2,906.160 | 2,906.160 | 2,906.160 | 2,906.160 | 0.40% |
Oct 25, 2024 | 2,894.680 | 2,894.680 | 2,894.680 | 2,894.680 | 0.65% |
Oct 24, 2024 | 2,876.000 | 2,876.000 | 2,876.000 | 2,876.000 | -0.86% |
Highest: 3,017.000 | Lowest: 2,839.020 | Difference: 177.980 | Average: 2,930.347 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review