Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | 0.05% |
Dec 19, 2024 | 22.212 | 22.212 | 22.212 | 22.212 | -0.39% |
Dec 18, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | -0.67% |
Dec 17, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.50% |
Dec 16, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.29% |
Dec 13, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.99% |
Dec 12, 2024 | 22.855 | 22.855 | 22.855 | 22.855 | 1.08% |
Dec 11, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.05% |
Dec 09, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.16% |
Dec 06, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -0.60% |
Dec 04, 2024 | 22.723 | 22.723 | 22.723 | 22.723 | -1.16% |
Dec 03, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 3.45% |
Dec 20, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | 0.05% |
Dec 19, 2024 | 22.212 | 22.212 | 22.212 | 22.212 | -0.39% |
Dec 18, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | -0.67% |
Dec 17, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.50% |
Dec 16, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.29% |
Dec 13, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.99% |
Dec 12, 2024 | 22.855 | 22.855 | 22.855 | 22.855 | 1.08% |
Dec 11, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.05% |
Dec 09, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.16% |
Dec 06, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -0.60% |
Dec 04, 2024 | 22.723 | 22.723 | 22.723 | 22.723 | -1.16% |
Dec 03, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.39% |
Dec 02, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 1.14% |
Nov 29, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | 0.43% |
Nov 28, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.57% |
Nov 27, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | -0.95% |
Nov 26, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -1.28% |
Nov 25, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 0.45% |
Highest: 22.990 | Lowest: 22.197 | Difference: 0.793 | Average: 22.542 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review