Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.37% |
Dec 26, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.50% |
Dec 25, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.07% |
Dec 24, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.55% |
Dec 23, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 1.10% |
Dec 20, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.58% |
Dec 19, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | -1.17% |
Dec 18, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.34% |
Dec 17, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.79% |
Dec 16, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.78% |
Dec 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.21% |
Dec 12, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 0.91% |
Dec 11, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | 1.77% |
Dec 09, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.07% |
Dec 06, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.02% |
Dec 04, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.15% |
Dec 03, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.50% |
Dec 02, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -1.01% |
Nov 29, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.51% |
Highest: 20.012 | Lowest: 19.185 | Difference: 0.827 | Average: 19.496 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review