
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 3.79% |
Apr 09, 2025 | 9.146 | 9.146 | 9.471 | 9.146 | -3.43% |
Apr 08, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -2.35% |
Apr 04, 2025 | 9.698 | 9.698 | 10.184 | 9.698 | -4.77% |
Apr 03, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | -2.17% |
Apr 02, 2025 | 10.410 | 10.410 | 10.410 | 10.400 | 0.09% |
Apr 01, 2025 | 10.400 | 10.400 | 10.400 | 10.269 | 1.28% |
Mar 31, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | -1.07% |
Mar 28, 2025 | 10.381 | 10.381 | 10.575 | 10.381 | -1.84% |
Mar 27, 2025 | 10.575 | 10.575 | 10.575 | 10.498 | 0.74% |
Mar 26, 2025 | 10.498 | 10.498 | 10.516 | 10.498 | -0.17% |
Mar 25, 2025 | 10.516 | 10.516 | 10.528 | 10.516 | 10.78% |
Apr 10, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 3.79% |
Apr 09, 2025 | 9.146 | 9.146 | 9.471 | 9.146 | -3.43% |
Apr 08, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -2.35% |
Apr 04, 2025 | 9.698 | 9.698 | 10.184 | 9.698 | -4.77% |
Apr 03, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | -2.17% |
Apr 02, 2025 | 10.410 | 10.410 | 10.410 | 10.400 | 0.09% |
Apr 01, 2025 | 10.400 | 10.400 | 10.400 | 10.269 | 1.28% |
Mar 31, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | -1.07% |
Mar 28, 2025 | 10.381 | 10.381 | 10.575 | 10.381 | -1.84% |
Mar 27, 2025 | 10.575 | 10.575 | 10.575 | 10.498 | 0.74% |
Mar 26, 2025 | 10.498 | 10.498 | 10.516 | 10.498 | -0.17% |
Mar 25, 2025 | 10.516 | 10.516 | 10.528 | 10.516 | -0.12% |
Mar 24, 2025 | 10.528 | 10.528 | 10.528 | 10.515 | 0.12% |
Mar 21, 2025 | 10.515 | 10.515 | 10.515 | 10.497 | 0.18% |
Mar 20, 2025 | 10.497 | 10.497 | 10.620 | 10.497 | -1.16% |
Mar 19, 2025 | 10.620 | 10.620 | 10.620 | 10.565 | 0.53% |
Mar 18, 2025 | 10.565 | 10.565 | 10.597 | 10.565 | -0.30% |
Mar 17, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 1.58% |
Highest: 10.620 | Lowest: 9.146 | Difference: 1.474 | Average: 10.180 | Change %: -8.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review