Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Dec 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -4.32% |
Dec 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Dec 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Dec 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
Dec 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
Dec 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
Dec 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
Dec 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
Dec 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Dec 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
Dec 09, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Dec 06, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Dec 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
Dec 04, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
Dec 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
Dec 02, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% |
Nov 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Nov 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Nov 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
Nov 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Highest: 10.99 | Lowest: 10.42 | Difference: 0.57 | Average: 10.88 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review