
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 49.397 | 49.397 | 49.397 | 49.397 | -0.93% |
Feb 26, 2025 | 49.859 | 49.859 | 49.859 | 49.859 | 0.42% |
Feb 25, 2025 | 49.648 | 49.648 | 49.648 | 49.648 | -0.44% |
Feb 24, 2025 | 49.868 | 49.868 | 49.868 | 49.868 | -0.07% |
Feb 21, 2025 | 49.904 | 49.904 | 49.904 | 49.904 | -0.59% |
Feb 20, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -0.49% |
Feb 19, 2025 | 50.446 | 50.446 | 50.446 | 50.446 | 0.06% |
Feb 18, 2025 | 50.418 | 50.418 | 50.418 | 50.418 | 0.10% |
Feb 17, 2025 | 50.368 | 50.368 | 50.368 | 50.368 | 0.11% |
Feb 14, 2025 | 50.313 | 50.313 | 50.313 | 50.313 | -0.57% |
Feb 13, 2025 | 50.602 | 50.602 | 50.602 | 50.602 | 0.93% |
Feb 12, 2025 | 50.135 | 50.135 | 50.135 | 50.135 | -0.87% |
Feb 11, 2025 | 50.572 | 50.572 | 50.572 | 50.572 | -0.05% |
Feb 10, 2025 | 50.596 | 50.596 | 50.596 | 50.596 | 0.73% |
Feb 07, 2025 | 50.228 | 50.228 | 50.228 | 50.228 | -0.47% |
Feb 06, 2025 | 50.464 | 50.464 | 50.464 | 50.464 | 1.10% |
Feb 05, 2025 | 49.917 | 49.917 | 49.917 | 49.917 | 0.45% |
Feb 04, 2025 | 49.691 | 49.691 | 49.691 | 49.691 | -0.53% |
Feb 03, 2025 | 49.956 | 49.956 | 49.956 | 49.956 | -1.01% |
Highest: 50.602 | Lowest: 49.397 | Difference: 1.205 | Average: 50.136 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review