
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 82.839 | 82.839 | 82.839 | 82.839 | -0.00% |
Feb 27, 2025 | 82.842 | 82.842 | 82.842 | 82.842 | -0.98% |
Feb 26, 2025 | 83.664 | 83.664 | 83.664 | 83.664 | 0.31% |
Feb 25, 2025 | 83.406 | 83.406 | 83.406 | 83.406 | -0.42% |
Feb 24, 2025 | 83.761 | 83.761 | 83.761 | 83.761 | -0.10% |
Feb 21, 2025 | 83.847 | 83.847 | 83.847 | 83.847 | -0.49% |
Feb 20, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | -0.56% |
Feb 19, 2025 | 84.733 | 84.733 | 84.733 | 84.733 | 0.01% |
Feb 18, 2025 | 84.722 | 84.722 | 84.722 | 84.722 | 0.35% |
Feb 17, 2025 | 84.423 | 84.423 | 84.423 | 84.423 | 0.17% |
Feb 14, 2025 | 84.278 | 84.278 | 84.278 | 84.278 | -0.74% |
Feb 13, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | 0.90% |
Feb 12, 2025 | 84.149 | 84.149 | 84.149 | 84.149 | -0.57% |
Feb 11, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | -0.42% |
Feb 10, 2025 | 84.991 | 84.991 | 84.991 | 84.991 | 0.75% |
Feb 07, 2025 | 84.354 | 84.354 | 84.354 | 84.354 | -0.50% |
Feb 06, 2025 | 84.775 | 84.775 | 84.775 | 84.775 | 0.76% |
Feb 05, 2025 | 84.136 | 84.136 | 84.136 | 84.136 | 0.78% |
Feb 04, 2025 | 83.488 | 83.488 | 83.488 | 83.488 | -0.46% |
Highest: 84.991 | Lowest: 82.839 | Difference: 2.152 | Average: 84.116 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review