
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 56.009 | 56.009 | 56.009 | 56.009 | 0.06% |
Feb 27, 2025 | 55.974 | 55.974 | 55.974 | 55.974 | -0.27% |
Feb 26, 2025 | 56.124 | 56.124 | 56.124 | 56.124 | 0.14% |
Feb 25, 2025 | 56.047 | 56.047 | 56.047 | 56.047 | -0.09% |
Feb 24, 2025 | 56.096 | 56.096 | 56.096 | 56.096 | 0.00% |
Feb 21, 2025 | 56.093 | 56.093 | 56.093 | 56.093 | 0.01% |
Feb 20, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | -0.14% |
Feb 19, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | -0.11% |
Feb 18, 2025 | 56.231 | 56.231 | 56.231 | 56.231 | 0.10% |
Feb 17, 2025 | 56.176 | 56.176 | 56.176 | 56.176 | -0.03% |
Feb 14, 2025 | 56.195 | 56.195 | 56.195 | 56.195 | -0.24% |
Feb 13, 2025 | 56.331 | 56.331 | 56.331 | 56.331 | 0.38% |
Feb 12, 2025 | 56.116 | 56.116 | 56.116 | 56.116 | -0.29% |
Feb 11, 2025 | 56.279 | 56.279 | 56.279 | 56.279 | -0.27% |
Feb 10, 2025 | 56.434 | 56.434 | 56.434 | 56.434 | 0.29% |
Feb 07, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | -0.14% |
Feb 06, 2025 | 56.348 | 56.348 | 56.348 | 56.348 | 0.21% |
Feb 05, 2025 | 56.228 | 56.228 | 56.228 | 56.228 | 0.29% |
Feb 04, 2025 | 56.064 | 56.064 | 56.064 | 56.064 | -0.16% |
Highest: 56.434 | Lowest: 55.974 | Difference: 0.460 | Average: 56.172 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review