
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 1.10% |
Feb 20, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.00% |
Feb 19, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.05% |
Feb 18, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Feb 17, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 1.16% |
Feb 14, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.42% |
Feb 13, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.16% |
Feb 12, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.05% |
Feb 11, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.11% |
Feb 10, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.86% |
Feb 07, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.54% |
Feb 06, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.43% |
Feb 05, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -1.07% |
Feb 04, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 1.03% |
Feb 03, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.75% |
Jan 31, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.38% |
Jan 30, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.65% |
Jan 29, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 1.15% |
Jan 28, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.77% |
Jan 27, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -1.73% |
Jan 24, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.05% |
Jan 23, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.49% |
Highest: 1.938 | Lowest: 1.813 | Difference: 0.125 | Average: 1.875 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review