Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.45% |
Jan 02, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.06% |
Dec 31, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.77% |
Dec 30, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.42% |
Dec 24, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.58% |
Dec 23, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.03% |
Dec 20, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.26% |
Dec 19, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.39% |
Dec 18, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.55% |
Dec 17, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.67% |
Dec 16, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.95% |
Dec 13, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.25% |
Jan 03, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.45% |
Jan 02, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.06% |
Dec 31, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.77% |
Dec 30, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.42% |
Dec 24, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.58% |
Dec 23, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.03% |
Dec 20, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.26% |
Dec 19, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.39% |
Dec 18, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.55% |
Dec 17, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.67% |
Dec 16, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.95% |
Dec 13, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.38% |
Dec 12, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.16% |
Dec 11, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.26% |
Dec 10, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.52% |
Dec 09, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.23% |
Dec 06, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.03% |
Dec 05, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.32% |
Highest: 3.147 | Lowest: 3.093 | Difference: 0.054 | Average: 3.114 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review