Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
Oct 03, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
Oct 02, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
Oct 01, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
Sep 30, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% |
Sep 27, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
Sep 26, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
Sep 25, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
Sep 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
Sep 23, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
Sep 20, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
Sep 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
Sep 18, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% |
Sep 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
Sep 16, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
Sep 13, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% |
Sep 12, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
Sep 11, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
Sep 10, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% |
Sep 09, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
Sep 06, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% |
Sep 05, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
Highest: 5.14 | Lowest: 5.01 | Difference: 0.13 | Average: 5.08 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review