
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | -0.15% |
Mar 28, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.07% |
Mar 27, 2025 | 101.860 | 101.860 | 102.260 | 101.860 | -0.39% |
Mar 26, 2025 | 102.260 | 102.260 | 102.460 | 102.260 | -0.20% |
Mar 25, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.28% |
Mar 24, 2025 | 102.170 | 102.170 | 102.320 | 102.170 | -0.15% |
Mar 21, 2025 | 102.320 | 102.320 | 102.700 | 102.320 | -0.37% |
Mar 20, 2025 | 102.700 | 102.700 | 102.700 | 102.180 | 0.51% |
Mar 19, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.09% |
Mar 18, 2025 | 102.090 | 102.090 | 102.090 | 102.040 | 0.05% |
Mar 17, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | 0.19% |
Mar 14, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.15% |
Mar 13, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -0.05% |
Mar 12, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.01% |
Mar 11, 2025 | 101.740 | 101.740 | 101.740 | 101.740 | -0.25% |
Mar 10, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | 0.03% |
Mar 07, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.12% |
Mar 06, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | -0.60% |
Mar 05, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.20% |
Mar 04, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.18% |
Mar 03, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 0.04% |
Highest: 102.850 | Lowest: 101.700 | Difference: 1.150 | Average: 102.123 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review