![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.19% |
Jun 26, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | -0.00% |
Jun 19, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.17% |
Jun 12, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.16% |
Jun 05, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.64% |
May 29, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | -0.64% |
May 22, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.75% |
May 15, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 1.74% |
May 08, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.66% |
May 01, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.10% |
Apr 24, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.03% |
Apr 17, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -2.03% |
Apr 10, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | -0.01% |
Apr 03, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.76% |
Mar 27, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.96% |
Mar 20, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.10% |
Mar 13, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.63% |
Mar 06, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.47% |
Feb 28, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 0.59% |
Feb 21, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.72% |
Feb 14, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.26% |
Feb 07, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | -0.46% |
Jan 31, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.85% |
Jan 24, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.53% |
Jan 17, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | -0.21% |
Jan 10, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | -5.29% |
Jul 03, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.19% |
Jun 26, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | -0.00% |
Jun 19, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.17% |
Jun 12, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.16% |
Highest: 18.050 | Lowest: 16.863 | Difference: 1.187 | Average: 17.564 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review