![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.20% |
Jun 26, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.01% |
Jun 19, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.16% |
Jun 12, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.15% |
Jun 05, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -0.65% |
May 29, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.65% |
May 22, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.74% |
May 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.73% |
May 08, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.65% |
May 01, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.11% |
Apr 24, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.04% |
Apr 17, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -2.04% |
Apr 10, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.02% |
Apr 03, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.38% |
Mar 27, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.95% |
Mar 20, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.09% |
Mar 13, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.62% |
Mar 06, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.46% |
Feb 28, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.58% |
Feb 21, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.71% |
Feb 14, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.26% |
Feb 07, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.47% |
Jan 31, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.84% |
Jan 24, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.52% |
Jan 17, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | -4.92% |
Jul 03, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.20% |
Jun 26, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.01% |
Jun 19, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.16% |
Jun 12, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.15% |
Jun 05, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -0.65% |
Highest: 16.935 | Lowest: 15.908 | Difference: 1.027 | Average: 16.537 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review