![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 0.25% |
Jun 27, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.05% |
Jun 26, 2024 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.18% |
Jun 25, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 1.42% |
Jun 24, 2024 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | 0.60% |
Jun 21, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.30% |
Jun 20, 2024 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | -0.08% |
Jun 19, 2024 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | 0.04% |
Jun 18, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.70% |
Jun 17, 2024 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -1.76% |
Jun 14, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.44% |
Jun 13, 2024 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | -1.05% |
Jun 12, 2024 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.51% |
Jun 11, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.04% |
Jun 10, 2024 | 11,201.000 | 11,201.000 | 11,201.000 | 11,201.000 | 1.27% |
Jun 07, 2024 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | 0.37% |
Jun 06, 2024 | 11,019.000 | 11,019.000 | 11,019.000 | 11,019.000 | 0.37% |
Jun 05, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | -1.13% |
Jun 04, 2024 | 11,103.000 | 11,103.000 | 11,103.000 | 11,103.000 | -0.20% |
Jun 03, 2024 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | 0.68% |
May 31, 2024 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | 1.32% |
May 30, 2024 | 10,906.000 | 10,906.000 | 10,906.000 | 10,906.000 | -0.66% |
May 29, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | -1.15% |
Highest: 11,201.000 | Lowest: 10,877.000 | Difference: 324.000 | Average: 11,048.130 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review