![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | -0.34% |
Feb 06, 2025 | 13,437.000 | 13,437.000 | 13,437.000 | 13,437.000 | -0.80% |
Feb 05, 2025 | 13,545.000 | 13,545.000 | 13,545.000 | 13,545.000 | -0.30% |
Feb 04, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,586.000 | -1.16% |
Feb 03, 2025 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | -0.15% |
Jan 31, 2025 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | 0.45% |
Jan 30, 2025 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | -0.85% |
Jan 29, 2025 | 13,822.000 | 13,822.000 | 13,822.000 | 13,822.000 | -0.14% |
Jan 28, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | 0.53% |
Jan 27, 2025 | 13,769.000 | 13,769.000 | 13,769.000 | 13,769.000 | 0.07% |
Jan 24, 2025 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | 0.76% |
Jan 23, 2025 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | 0.33% |
Jan 22, 2025 | 13,611.000 | 13,611.000 | 13,611.000 | 13,611.000 | 0.84% |
Jan 21, 2025 | 13,497.000 | 13,497.000 | 13,497.000 | 13,497.000 | 0.75% |
Jan 20, 2025 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | 1.17% |
Jan 17, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.23% |
Jan 16, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.11% |
Jan 15, 2025 | 13,257.000 | 13,257.000 | 13,257.000 | 13,257.000 | 0.68% |
Jan 14, 2025 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | -1.22% |
Jan 10, 2025 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | -0.25% |
Jan 09, 2025 | 13,362.000 | 13,362.000 | 13,362.000 | 13,362.000 | -1.28% |
Jan 08, 2025 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -0.41% |
Jan 07, 2025 | 13,591.000 | 13,591.000 | 13,591.000 | 13,591.000 | 1.54% |
Highest: 13,842.000 | Lowest: 13,167.000 | Difference: 675.000 | Average: 13,533.957 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review