
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | -0.39% |
Feb 18, 2025 | 271.560 | 271.560 | 271.560 | 271.560 | 1.48% |
Feb 17, 2025 | 267.600 | 267.600 | 267.600 | 267.600 | -0.52% |
Feb 16, 2025 | 269.010 | 269.010 | 269.010 | 269.010 | 1.03% |
Feb 13, 2025 | 266.280 | 266.280 | 266.280 | 266.280 | 1.65% |
Feb 12, 2025 | 261.960 | 261.960 | 261.960 | 261.960 | -1.14% |
Feb 11, 2025 | 264.990 | 264.990 | 264.990 | 264.990 | -0.23% |
Feb 10, 2025 | 265.600 | 265.600 | 265.600 | 265.600 | 1.04% |
Feb 09, 2025 | 262.870 | 262.870 | 262.870 | 262.870 | -0.48% |
Feb 05, 2025 | 264.130 | 264.130 | 264.130 | 264.130 | 2.36% |
Feb 04, 2025 | 258.040 | 258.040 | 258.040 | 258.040 | 1.52% |
Feb 03, 2025 | 254.170 | 254.170 | 254.170 | 254.170 | -0.19% |
Feb 02, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.42% |
Jan 30, 2025 | 253.590 | 253.590 | 253.590 | 253.590 | -0.45% |
Jan 29, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 1.18% |
Jan 28, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | -0.09% |
Jan 27, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | -1.42% |
Jan 26, 2025 | 255.630 | 255.630 | 255.630 | 255.630 | 0.22% |
Jan 23, 2025 | 255.070 | 255.070 | 255.070 | 255.070 | -0.39% |
Jan 22, 2025 | 256.080 | 256.080 | 256.080 | 256.080 | -0.59% |
Jan 21, 2025 | 257.590 | 257.590 | 257.590 | 257.590 | -0.06% |
Jan 20, 2025 | 257.750 | 257.750 | 257.750 | 257.750 | 0.35% |
Highest: 271.560 | Lowest: 251.780 | Difference: 19.780 | Average: 260.254 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review