Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.66% |
Nov 21, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Nov 19, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | 0.23% |
Nov 18, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.31% |
Nov 14, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.26% |
Nov 13, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.05% |
Nov 12, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -0.23% |
Nov 11, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.09% |
Nov 08, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.84% |
Nov 07, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.47% |
Nov 06, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.09% |
Nov 05, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.94% |
Nov 22, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.66% |
Nov 21, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.37% |
Nov 19, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | 0.23% |
Nov 18, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.31% |
Nov 14, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.26% |
Nov 13, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.05% |
Nov 12, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -0.23% |
Nov 11, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.09% |
Nov 08, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.84% |
Nov 07, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.47% |
Nov 06, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.09% |
Nov 05, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.06% |
Nov 04, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 1.00% |
Nov 01, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | -0.70% |
Oct 31, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.37% |
Oct 30, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.19% |
Oct 29, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.30% |
Oct 28, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.65% |
Highest: 16.350 | Lowest: 16.070 | Difference: 0.280 | Average: 16.193 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review