
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 73.308 | 73.308 | 73.308 | 73.308 | 1.71% |
Mar 06, 2025 | 72.079 | 72.079 | 72.079 | 72.079 | -0.00% |
Mar 05, 2025 | 72.082 | 72.082 | 72.082 | 72.082 | -1.00% |
Feb 25, 2025 | 72.809 | 72.809 | 72.809 | 72.809 | 0.46% |
Feb 24, 2025 | 72.474 | 72.474 | 72.474 | 72.474 | -1.47% |
Feb 21, 2025 | 73.557 | 73.557 | 73.557 | 73.557 | -0.79% |
Feb 20, 2025 | 74.142 | 74.142 | 74.142 | 74.142 | -0.21% |
Feb 19, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | -1.24% |
Feb 18, 2025 | 75.234 | 75.234 | 75.234 | 75.234 | -0.46% |
Feb 17, 2025 | 75.585 | 75.585 | 75.585 | 75.585 | 0.31% |
Feb 14, 2025 | 75.352 | 75.352 | 75.352 | 75.352 | 2.44% |
Feb 13, 2025 | 73.556 | 73.556 | 73.556 | 73.556 | 0.32% |
Feb 12, 2025 | 73.322 | 73.322 | 73.322 | 73.322 | -1.82% |
Feb 11, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | 1.20% |
Feb 10, 2025 | 73.795 | 73.795 | 73.795 | 73.795 | 0.91% |
Feb 07, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | -1.34% |
Feb 06, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 1.11% |
Mar 07, 2025 | 73.308 | 73.308 | 73.308 | 73.308 | 1.71% |
Mar 06, 2025 | 72.079 | 72.079 | 72.079 | 72.079 | -0.00% |
Mar 05, 2025 | 72.082 | 72.082 | 72.082 | 72.082 | -1.00% |
Feb 25, 2025 | 72.809 | 72.809 | 72.809 | 72.809 | 0.46% |
Feb 24, 2025 | 72.474 | 72.474 | 72.474 | 72.474 | -1.47% |
Feb 21, 2025 | 73.557 | 73.557 | 73.557 | 73.557 | -0.79% |
Feb 20, 2025 | 74.142 | 74.142 | 74.142 | 74.142 | -0.21% |
Feb 19, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | -1.24% |
Feb 18, 2025 | 75.234 | 75.234 | 75.234 | 75.234 | -0.46% |
Feb 17, 2025 | 75.585 | 75.585 | 75.585 | 75.585 | 0.31% |
Feb 14, 2025 | 75.352 | 75.352 | 75.352 | 75.352 | 2.44% |
Feb 13, 2025 | 73.556 | 73.556 | 73.556 | 73.556 | 0.32% |
Feb 12, 2025 | 73.322 | 73.322 | 73.322 | 73.322 | -1.82% |
Highest: 75.585 | Lowest: 72.079 | Difference: 3.506 | Average: 73.711 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review