Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.13% |
Oct 31, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.76% |
Oct 30, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.28% |
Oct 29, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.17% |
Oct 28, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.61% |
Oct 25, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.71% |
Oct 24, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.94% |
Oct 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.40% |
Oct 22, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.16% |
Oct 21, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.44% |
Oct 18, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.25% |
Oct 17, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.18% |
Oct 16, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.59% |
Oct 15, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.12% |
Oct 14, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.36% |
Oct 11, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.50% |
Oct 10, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.06% |
Oct 09, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.39% |
Oct 08, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.44% |
Oct 07, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.73% |
Highest: 2.597 | Lowest: 2.550 | Difference: 0.047 | Average: 2.571 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review