![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.54% |
Jun 27, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.18% |
Jun 26, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.14% |
Jun 25, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Jun 24, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.67% |
Jun 21, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.31% |
Jun 20, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.75% |
Jun 18, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.67% |
Jun 17, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.99% |
Jun 14, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.14% |
Jun 13, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.05% |
Jun 12, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.37% |
Jun 11, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.27% |
Jun 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.78% |
Jun 07, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.18% |
Jun 06, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.73% |
Jun 05, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 2.04% |
Jun 04, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.78% |
Jun 03, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.23% |
Highest: 22.520 | Lowest: 21.520 | Difference: 1.000 | Average: 22.074 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review