![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | -0.54% |
Feb 18, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0.26% |
Feb 14, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0.04% |
Feb 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 0.77% |
Feb 12, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0.69% |
Feb 11, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.37% |
Feb 10, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0.37% |
Feb 07, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | -0.43% |
Feb 06, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.23% |
Feb 05, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0.64% |
Feb 04, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 0.46% |
Feb 03, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | -0.80% |
Jan 31, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | -0.83% |
Jan 30, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0.92% |
Jan 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | -0.10% |
Jan 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | -0.02% |
Jan 27, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0.56% |
Jan 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0.14% |
Jan 23, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.46% |
Jan 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | -0.08% |
Jan 21, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 1.62% |
Highest: 50.01 | Lowest: 48.20 | Difference: 1.81 | Average: 48.96 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review