Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
Jan 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
Jan 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
Jan 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
Jan 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
Jan 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
Jan 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
Jan 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
Jan 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 2.31% |
Jan 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
Jan 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
Jan 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.59% |
Jan 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
Jan 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
Jan 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -1.10% |
Jan 08, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
Jan 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
Jan 06, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
Jan 03, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
Highest: 18.08 | Lowest: 16.94 | Difference: 1.14 | Average: 17.55 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review