
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
Mar 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 2.62% |
Mar 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
Mar 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
Feb 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
Feb 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.55% |
Feb 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
Feb 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
Feb 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
Feb 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 3.03% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
Mar 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 2.62% |
Mar 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
Mar 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
Feb 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
Feb 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.55% |
Feb 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
Feb 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
Feb 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
Feb 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
Feb 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
Feb 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
Feb 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 2.06% |
Feb 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
Feb 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Feb 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
Highest: 18.44 | Lowest: 17.53 | Difference: 0.91 | Average: 17.97 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review