Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
Nov 01, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
Oct 31, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
Oct 30, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
Oct 29, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
Oct 28, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
Oct 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
Oct 24, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
Oct 23, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
Oct 22, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
Oct 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.71% |
Oct 18, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
Oct 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
Oct 16, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
Oct 15, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
Oct 14, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
Oct 11, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
Oct 10, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
Oct 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
Oct 08, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
Oct 07, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
Highest: 24.22 | Lowest: 23.36 | Difference: 0.86 | Average: 23.82 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review