Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
Jan 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.80% |
Jan 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
Jan 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
Jan 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.67% |
Jan 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
Jan 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
Jan 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -1.25% |
Jan 08, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
Jan 07, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
Jan 06, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
Jan 03, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
Jan 02, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
Dec 31, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
Dec 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.72% |
Dec 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
Dec 26, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
Dec 24, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
Dec 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
Highest: 23.20 | Lowest: 22.00 | Difference: 1.20 | Average: 22.35 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review