Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.72% |
Jan 15, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.65% |
Jan 14, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.32% |
Jan 13, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | -0.29% |
Jan 10, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -1.19% |
Jan 08, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.03% |
Jan 07, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.26% |
Jan 06, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
Jan 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.50% |
Jan 02, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.18% |
Dec 31, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.03% |
Dec 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.73% |
Dec 24, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -1.84% |
Jan 16, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.72% |
Jan 15, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.65% |
Jan 14, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.32% |
Jan 13, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | -0.29% |
Jan 10, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -1.19% |
Jan 08, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.03% |
Jan 07, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.26% |
Jan 06, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
Jan 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.50% |
Jan 02, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.18% |
Dec 31, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.03% |
Dec 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.73% |
Dec 24, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.50% |
Dec 23, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.47% |
Dec 20, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.36% |
Dec 19, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.68% |
Dec 18, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -1.79% |
Highest: 34.850 | Lowest: 33.760 | Difference: 1.090 | Average: 34.183 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review