
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | -0.77% |
Feb 18, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.40% |
Feb 14, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | 0.29% |
Feb 13, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | 1.25% |
Feb 12, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.38% |
Feb 11, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.52% |
Feb 10, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -0.08% |
Feb 07, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | -0.35% |
Feb 06, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 0.52% |
Feb 05, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.36% |
Feb 04, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.44% |
Jan 31, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -0.38% |
Jan 30, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 1.10% |
Jan 29, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 0.03% |
Jan 28, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.08% |
Jan 27, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.64% |
Jan 24, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.47% |
Jan 23, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.50% |
Jan 22, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.06% |
Jan 21, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 1.77% |
Highest: 37.590 | Lowest: 35.700 | Difference: 1.890 | Average: 36.571 | Change %: 6.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review