Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.72% |
Dec 16, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.20% |
Dec 13, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.29% |
Dec 12, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.26% |
Dec 11, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.46% |
Dec 10, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.06% |
Dec 09, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.26% |
Dec 06, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.20% |
Dec 05, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.26% |
Dec 04, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.20% |
Dec 03, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.20% |
Dec 02, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.17% |
Nov 29, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.17% |
Nov 27, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.34% |
Nov 26, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.20% |
Nov 25, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.87% |
Nov 22, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.32% |
Nov 21, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.09% |
Nov 20, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.23% |
Nov 19, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.37% |
Nov 18, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.81% |
Highest: 35.120 | Lowest: 34.520 | Difference: 0.600 | Average: 34.889 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review