Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 1.09% |
Jan 29, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.00% |
Jan 28, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.06% |
Jan 27, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | 0.61% |
Jan 24, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.49% |
Jan 23, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.49% |
Jan 22, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.06% |
Jan 21, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | 1.76% |
Jan 17, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 0.63% |
Jan 16, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.76% |
Jan 15, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 1.62% |
Jan 14, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 0.32% |
Jan 13, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -0.29% |
Jan 10, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -1.22% |
Jan 08, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.03% |
Jan 07, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.26% |
Jan 06, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 1.33% |
Jan 03, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.52% |
Jan 02, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.19% |
Highest: 33.270 | Lowest: 30.760 | Difference: 2.510 | Average: 31.845 | Change %: 7.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review