
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.35% |
Mar 05, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 1.85% |
Mar 04, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -1.24% |
Mar 03, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.65% |
Feb 28, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.42% |
Feb 27, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.74% |
Feb 26, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.06% |
Feb 25, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.56% |
Feb 24, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.00% |
Feb 21, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.50% |
Feb 20, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -0.03% |
Feb 19, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.65% |
Mar 06, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.35% |
Mar 05, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 1.85% |
Mar 04, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -1.24% |
Mar 03, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.65% |
Feb 28, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.42% |
Feb 27, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.74% |
Feb 26, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.06% |
Feb 25, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.56% |
Feb 24, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.00% |
Feb 21, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.50% |
Feb 20, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -0.03% |
Feb 19, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.76% |
Feb 18, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.38% |
Feb 14, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 0.27% |
Feb 13, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 1.26% |
Feb 12, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 0.39% |
Feb 11, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 0.51% |
Feb 10, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.09% |
Highest: 34.160 | Lowest: 33.140 | Difference: 1.020 | Average: 33.768 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review