![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | -0.61% |
Jun 27, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0.17% |
Jun 26, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | -0.11% |
Jun 25, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
Jun 24, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.25% |
Jun 21, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.37% |
Jun 20, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
Jun 18, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.11% |
Jun 17, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.11% |
Jun 14, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | -0.28% |
Jun 13, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.28% |
Jun 12, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.22% |
Jun 11, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.14% |
Jun 10, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.11% |
Jun 07, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -0.45% |
Jun 06, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.25% |
Jun 05, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.61% |
Jun 04, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
Jun 03, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.03% |
Highest: 35.92 | Lowest: 34.82 | Difference: 1.10 | Average: 35.52 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review