![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | -0.44% |
Feb 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0.53% |
Feb 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.27% |
Feb 13, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03% |
Feb 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.03% |
Feb 11, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27% |
Feb 10, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.83% |
Feb 07, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | -1.15% |
Feb 06, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | -0.09% |
Feb 05, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.65% |
Feb 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.87% |
Feb 03, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | -1.00% |
Jan 31, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12% |
Jan 30, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 1.29% |
Jan 29, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | -0.27% |
Jan 28, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.05% |
Jan 27, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | -2.92% |
Jan 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00% |
Jan 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.41% |
Jan 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.34% |
Jan 21, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 2.03% |
Highest: 34.19 | Lowest: 33.19 | Difference: 1.00 | Average: 33.80 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review