![Amazon reports better-than-expected Q4 results, but soft revenue guidance weighs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
Feb 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 2.28% |
Feb 03, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
Jan 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
Jan 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.48% |
Jan 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
Jan 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 2.24% |
Jan 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.62% |
Jan 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
Jan 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
Jan 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.69% |
Jan 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
Jan 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
Jan 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
Jan 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.90% |
Jan 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
Jan 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
Jan 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -2.04% |
Jan 08, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
Jan 07, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
Jan 06, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
Highest: 22.97 | Lowest: 20.83 | Difference: 2.14 | Average: 21.97 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review