![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 60.461 | 60.461 | 60.461 | 60.461 | -0.01% |
Feb 05, 2025 | 60.465 | 60.465 | 60.465 | 60.465 | -0.01% |
Feb 04, 2025 | 60.468 | 60.468 | 60.468 | 60.468 | -0.01% |
Feb 03, 2025 | 60.471 | 60.471 | 60.471 | 60.471 | -0.01% |
Jan 31, 2025 | 60.474 | 60.474 | 60.474 | 60.474 | -0.01% |
Jan 30, 2025 | 60.478 | 60.478 | 60.478 | 60.478 | -0.01% |
Jan 29, 2025 | 60.481 | 60.481 | 60.481 | 60.481 | -0.01% |
Jan 28, 2025 | 60.485 | 60.485 | 60.485 | 60.485 | -0.01% |
Jan 27, 2025 | 60.489 | 60.489 | 60.489 | 60.489 | -0.01% |
Jan 24, 2025 | 60.492 | 60.492 | 60.492 | 60.492 | -0.01% |
Jan 23, 2025 | 60.496 | 60.496 | 60.496 | 60.496 | -0.01% |
Jan 22, 2025 | 60.499 | 60.499 | 60.499 | 60.499 | -0.01% |
Jan 21, 2025 | 60.503 | 60.503 | 60.503 | 60.503 | -0.01% |
Jan 20, 2025 | 60.506 | 60.506 | 60.506 | 60.506 | -0.01% |
Jan 17, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -0.01% |
Jan 16, 2025 | 60.514 | 60.514 | 60.514 | 60.514 | -0.01% |
Jan 15, 2025 | 60.517 | 60.517 | 60.517 | 60.517 | -0.01% |
Jan 14, 2025 | 60.521 | 60.521 | 60.521 | 60.521 | -0.01% |
Jan 13, 2025 | 60.524 | 60.524 | 60.524 | 60.524 | -0.01% |
Jan 10, 2025 | 60.528 | 60.528 | 60.528 | 60.528 | -0.01% |
Jan 08, 2025 | 60.535 | 60.535 | 60.535 | 60.535 | -0.01% |
Highest: 60.535 | Lowest: 60.461 | Difference: 0.074 | Average: 60.496 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review