Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.88% |
Jan 21, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.40% |
Jan 20, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.51% |
Jan 17, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 1.34% |
Jan 16, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 1.61% |
Jan 15, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 1.22% |
Jan 14, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.89% |
Jan 13, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -1.04% |
Jan 10, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.27% |
Jan 09, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.68% |
Jan 08, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.54% |
Jan 07, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | -0.29% |
Jan 06, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.19% |
Jan 03, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.49% |
Jan 02, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -3.13% |
Dec 31, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.68% |
Dec 30, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | -0.10% |
Dec 27, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | -0.19% |
Dec 24, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.61% |
Dec 23, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.88% |
Highest: 8.920 | Lowest: 8.332 | Difference: 0.588 | Average: 8.624 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review