Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 88.148 | 88.148 | 88.148 | 88.148 | 0.00% |
Dec 17, 2024 | 88.148 | 88.148 | 88.148 | 88.148 | 1.46% |
Dec 16, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -1.52% |
Dec 13, 2024 | 88.222 | 88.222 | 88.222 | 88.222 | -1.21% |
Dec 12, 2024 | 89.305 | 89.305 | 89.305 | 89.305 | 0.92% |
Dec 11, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.46% |
Dec 10, 2024 | 88.088 | 88.088 | 88.088 | 88.088 | 0.00% |
Dec 09, 2024 | 88.088 | 88.088 | 88.088 | 88.088 | 1.65% |
Dec 06, 2024 | 86.654 | 86.654 | 86.654 | 86.654 | -1.25% |
Dec 05, 2024 | 87.756 | 87.756 | 87.756 | 87.756 | 1.20% |
Dec 04, 2024 | 86.718 | 86.718 | 86.718 | 86.718 | -0.21% |
Dec 03, 2024 | 86.903 | 86.903 | 86.903 | 86.903 | -1.41% |
Dec 18, 2024 | 88.148 | 88.148 | 88.148 | 88.148 | 0.00% |
Dec 17, 2024 | 88.148 | 88.148 | 88.148 | 88.148 | 1.46% |
Dec 16, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -1.52% |
Dec 13, 2024 | 88.222 | 88.222 | 88.222 | 88.222 | -1.21% |
Dec 12, 2024 | 89.305 | 89.305 | 89.305 | 89.305 | 0.92% |
Dec 11, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.46% |
Dec 10, 2024 | 88.088 | 88.088 | 88.088 | 88.088 | 0.00% |
Dec 09, 2024 | 88.088 | 88.088 | 88.088 | 88.088 | 1.65% |
Dec 06, 2024 | 86.654 | 86.654 | 86.654 | 86.654 | -1.25% |
Dec 05, 2024 | 87.756 | 87.756 | 87.756 | 87.756 | 1.20% |
Dec 04, 2024 | 86.718 | 86.718 | 86.718 | 86.718 | -0.21% |
Dec 03, 2024 | 86.903 | 86.903 | 86.903 | 86.903 | 0.70% |
Dec 02, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -2.75% |
Nov 29, 2024 | 88.744 | 88.744 | 88.744 | 88.744 | 0.00% |
Nov 28, 2024 | 88.744 | 88.744 | 88.744 | 88.744 | -1.78% |
Nov 27, 2024 | 90.353 | 90.353 | 90.353 | 90.353 | 0.00% |
Nov 26, 2024 | 90.353 | 90.353 | 90.353 | 90.353 | -1.22% |
Nov 25, 2024 | 91.468 | 91.468 | 91.468 | 91.468 | -2.94% |
Highest: 91.468 | Lowest: 86.300 | Difference: 5.168 | Average: 88.092 | Change %: -6.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review