Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 89.474 | 89.474 | 89.474 | 89.474 | -1.33% |
Jan 17, 2025 | 90.680 | 90.680 | 90.680 | 90.680 | -0.77% |
Jan 16, 2025 | 91.384 | 91.384 | 91.384 | 91.384 | -2.82% |
Jan 15, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.00% |
Jan 14, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.98% |
Jan 13, 2025 | 94.967 | 94.967 | 94.967 | 94.967 | 2.87% |
Jan 10, 2025 | 92.322 | 92.322 | 92.322 | 92.322 | 0.00% |
Jan 09, 2025 | 92.322 | 92.322 | 92.322 | 92.322 | -2.50% |
Jan 08, 2025 | 94.689 | 94.689 | 94.689 | 94.689 | 0.00% |
Jan 07, 2025 | 94.689 | 94.689 | 94.689 | 94.689 | 2.43% |
Jan 06, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | 1.11% |
Jan 03, 2025 | 91.428 | 91.428 | 91.428 | 91.428 | -2.25% |
Jan 02, 2025 | 93.532 | 93.532 | 93.532 | 93.532 | 1.78% |
Dec 31, 2024 | 91.895 | 91.895 | 91.895 | 91.895 | 2.39% |
Dec 30, 2024 | 89.749 | 89.749 | 89.749 | 89.749 | 0.00% |
Dec 27, 2024 | 89.749 | 89.749 | 89.749 | 89.749 | 2.00% |
Dec 26, 2024 | 87.991 | 87.991 | 87.991 | 87.991 | -1.56% |
Dec 24, 2024 | 89.388 | 89.388 | 89.388 | 89.388 | 0.01% |
Dec 23, 2024 | 89.375 | 89.375 | 89.375 | 89.375 | -2.91% |
Highest: 94.967 | Lowest: 87.991 | Difference: 6.976 | Average: 91.798 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review