Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 94.818 | 94.818 | 94.818 | 94.818 | 1.74% |
Nov 14, 2024 | 93.201 | 93.201 | 93.201 | 93.201 | 1.95% |
Nov 13, 2024 | 91.417 | 91.417 | 91.417 | 91.417 | 1.63% |
Nov 12, 2024 | 89.947 | 89.947 | 89.947 | 89.947 | 0.00% |
Nov 11, 2024 | 89.947 | 89.947 | 89.947 | 89.947 | -0.05% |
Nov 08, 2024 | 89.989 | 89.989 | 89.989 | 89.989 | -1.77% |
Nov 07, 2024 | 91.607 | 91.607 | 91.607 | 91.607 | -8.60% |
Nov 06, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -1.85% |
Nov 05, 2024 | 102.116 | 102.116 | 102.116 | 102.116 | 2.01% |
Nov 04, 2024 | 100.101 | 100.101 | 100.101 | 100.101 | 2.08% |
Nov 01, 2024 | 98.064 | 98.064 | 98.064 | 98.064 | 0.00% |
Oct 31, 2024 | 98.064 | 98.064 | 98.064 | 98.064 | 0.00% |
Oct 30, 2024 | 98.064 | 98.064 | 98.064 | 98.064 | 1.28% |
Oct 29, 2024 | 96.826 | 96.826 | 96.826 | 96.826 | -0.69% |
Oct 28, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.37% |
Oct 25, 2024 | 97.132 | 97.132 | 97.132 | 97.132 | 0.00% |
Oct 24, 2024 | 97.132 | 97.132 | 97.132 | 97.132 | -0.25% |
Oct 23, 2024 | 97.376 | 97.376 | 97.376 | 97.376 | 2.47% |
Oct 22, 2024 | 95.033 | 95.033 | 95.033 | 95.033 | -0.04% |
Highest: 102.116 | Lowest: 89.947 | Difference: 12.169 | Average: 95.714 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review