
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 416.447 | 416.447 | 416.447 | 416.447 | -0.51% |
Mar 26, 2025 | 418.564 | 418.564 | 432.850 | 418.564 | -3.30% |
Mar 25, 2025 | 432.850 | 427.912 | 432.850 | 393.415 | 1.15% |
Mar 24, 2025 | 427.912 | 427.912 | 427.912 | 427.912 | 10.43% |
Mar 21, 2025 | 387.496 | 387.496 | 391.766 | 387.496 | 0.00% |
Mar 20, 2025 | 387.496 | 391.766 | 391.766 | 387.496 | -1.09% |
Mar 19, 2025 | 391.766 | 367.802 | 391.766 | 367.802 | 6.52% |
Mar 18, 2025 | 367.802 | 367.802 | 380.482 | 367.802 | -3.33% |
Mar 17, 2025 | 380.482 | 384.978 | 384.978 | 380.482 | -1.17% |
Mar 14, 2025 | 384.978 | 384.978 | 384.978 | 384.978 | 8.64% |
Mar 13, 2025 | 354.355 | 354.355 | 354.355 | 354.355 | 0.54% |
Mar 12, 2025 | 352.467 | 352.467 | 352.467 | 352.467 | 4.08% |
Mar 11, 2025 | 338.659 | 338.659 | 338.659 | 338.659 | -18.68% |
Mar 27, 2025 | 416.447 | 416.447 | 416.447 | 416.447 | -0.51% |
Mar 26, 2025 | 418.564 | 418.564 | 432.850 | 418.564 | -3.30% |
Mar 25, 2025 | 432.850 | 427.912 | 432.850 | 393.415 | 1.15% |
Mar 24, 2025 | 427.912 | 427.912 | 427.912 | 427.912 | 10.43% |
Mar 21, 2025 | 387.496 | 387.496 | 391.766 | 387.496 | 0.00% |
Mar 20, 2025 | 387.496 | 391.766 | 391.766 | 387.496 | -1.09% |
Mar 19, 2025 | 391.766 | 367.802 | 391.766 | 367.802 | 6.52% |
Mar 18, 2025 | 367.802 | 367.802 | 380.482 | 367.802 | -3.33% |
Mar 17, 2025 | 380.482 | 384.978 | 384.978 | 380.482 | -1.17% |
Mar 14, 2025 | 384.978 | 384.978 | 384.978 | 384.978 | 8.64% |
Mar 13, 2025 | 354.355 | 354.355 | 354.355 | 354.355 | 0.54% |
Mar 12, 2025 | 352.467 | 352.467 | 352.467 | 352.467 | 4.08% |
Mar 11, 2025 | 338.659 | 338.659 | 338.659 | 338.659 | 0.00% |
Mar 10, 2025 | 338.659 | 338.659 | 338.659 | 338.659 | -10.91% |
Mar 07, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 0.00% |
Mar 06, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 7.86% |
Mar 05, 2025 | 352.421 | 352.421 | 352.421 | 352.421 | 2.71% |
Highest: 432.850 | Lowest: 338.659 | Difference: 94.191 | Average: 384.462 | Change %: 21.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review