Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 453.283 | 453.283 | 453.283 | 453.283 | 6.00% |
Nov 18, 2024 | 427.631 | 427.631 | 427.631 | 427.631 | 5.24% |
Nov 14, 2024 | 406.333 | 406.333 | 406.333 | 406.333 | -0.75% |
Nov 13, 2024 | 409.421 | 409.421 | 409.421 | 409.421 | -2.15% |
Nov 12, 2024 | 418.416 | 418.416 | 418.416 | 418.416 | 10.31% |
Nov 11, 2024 | 379.318 | 379.318 | 379.318 | 379.318 | 0.00% |
Nov 08, 2024 | 379.318 | 379.318 | 379.318 | 379.318 | -0.26% |
Nov 07, 2024 | 380.298 | 380.298 | 380.298 | 380.298 | 2.57% |
Nov 06, 2024 | 370.765 | 370.765 | 370.765 | 370.765 | 2.59% |
Nov 05, 2024 | 361.410 | 361.410 | 361.410 | 361.410 | 0.54% |
Nov 04, 2024 | 359.476 | 359.476 | 359.476 | 359.476 | -2.45% |
Nov 01, 2024 | 368.502 | 368.502 | 368.502 | 368.502 | 0.00% |
Oct 31, 2024 | 368.502 | 368.502 | 368.502 | 368.502 | 0.32% |
Oct 30, 2024 | 367.336 | 367.336 | 367.336 | 367.336 | -1.45% |
Oct 29, 2024 | 372.741 | 372.741 | 372.741 | 372.741 | 0.45% |
Oct 28, 2024 | 371.061 | 371.061 | 371.061 | 371.061 | 2.36% |
Oct 25, 2024 | 362.522 | 362.522 | 362.522 | 362.522 | 0.12% |
Oct 24, 2024 | 362.088 | 362.088 | 362.088 | 362.088 | 1.61% |
Oct 23, 2024 | 356.350 | 356.350 | 356.350 | 356.350 | -0.24% |
Highest: 453.283 | Lowest: 356.350 | Difference: 96.933 | Average: 382.883 | Change %: 26.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review