![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 0.08% |
Feb 03, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | -2.01% |
Jan 31, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | 0.97% |
Jan 30, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.35% |
Jan 29, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.49% |
Jan 28, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -0.13% |
Jan 24, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 0.45% |
Jan 23, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.00% |
Jan 22, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.39% |
Jan 21, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 1.47% |
Jan 17, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.37% |
Jan 16, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 1.62% |
Jan 15, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -0.38% |
Jan 14, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.18% |
Jan 13, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -1.89% |
Jan 10, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -0.43% |
Jan 09, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.00% |
Jan 08, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.50% |
Jan 07, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.63% |
Highest: 0.638 | Lowest: 0.606 | Difference: 0.032 | Average: 0.622 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review