Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
Nov 01, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
Oct 31, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
Oct 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.14% |
Oct 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
Oct 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
Oct 25, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
Oct 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
Oct 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
Oct 22, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
Oct 21, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
Oct 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
Oct 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
Oct 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Oct 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
Oct 14, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
Oct 11, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Oct 10, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Oct 09, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Oct 08, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
Oct 07, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
Highest: 15.28 | Lowest: 14.64 | Difference: 0.64 | Average: 15.05 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review