Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.69% |
Nov 13, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -1.16% |
Nov 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.41% |
Nov 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Nov 08, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.73% |
Nov 07, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.94% |
Nov 06, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -1.59% |
Nov 05, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.87% |
Nov 04, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Nov 01, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.13% |
Oct 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.73% |
Oct 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -2.40% |
Oct 28, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.72% |
Oct 25, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.20% |
Oct 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.13% |
Oct 23, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
Oct 22, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Oct 21, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.03% |
Oct 18, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.91% |
Oct 17, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.19% |
Oct 16, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.58% |
Oct 15, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.45% |
Highest: 15.590 | Lowest: 14.530 | Difference: 1.060 | Average: 15.120 | Change %: -6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review