Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | -0.26% |
Jan 28, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | -0.13% |
Jan 27, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0.69% |
Jan 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0.21% |
Jan 23, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 0.50% |
Jan 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | -0.55% |
Jan 21, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 1.65% |
Jan 17, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 0.71% |
Jan 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 0.15% |
Jan 15, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 1.57% |
Jan 14, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0.74% |
Jan 13, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0.93% |
Jan 10, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | -1.82% |
Jan 08, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | -0.37% |
Jan 07, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | -1.01% |
Jan 06, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 0.30% |
Jan 03, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0.82% |
Jan 02, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 0.03% |
Dec 31, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 0.35% |
Dec 30, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | -0.24% |
Highest: 75.67 | Lowest: 70.86 | Difference: 4.81 | Average: 73.43 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review