![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 1.25% |
Feb 04, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0.42% |
Feb 03, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | -1.78% |
Jan 31, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | -1.04% |
Jan 30, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 0.94% |
Jan 29, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | -0.25% |
Jan 28, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | -0.13% |
Jan 27, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0.69% |
Jan 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0.21% |
Jan 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0.48% |
Jan 22, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | -0.53% |
Jan 21, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 1.65% |
Jan 17, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 0.72% |
Jan 16, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 0.15% |
Jan 15, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 1.55% |
Jan 14, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0.74% |
Jan 13, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 0.94% |
Jan 10, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | -1.81% |
Jan 08, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | -0.37% |
Jan 07, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | -1.01% |
Jan 06, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0.30% |
Highest: 76.14 | Lowest: 70.90 | Difference: 5.24 | Average: 74.03 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review