Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.10% |
Oct 31, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.71% |
Oct 30, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.17% |
Oct 29, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.45% |
Oct 28, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% |
Oct 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | -0.33% |
Oct 24, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.44% |
Oct 23, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | -0.24% |
Oct 22, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | -0.98% |
Oct 21, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -1.45% |
Oct 18, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.12% |
Oct 17, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.19% |
Oct 16, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.90% |
Oct 15, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | -0.05% |
Oct 14, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.60% |
Oct 11, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.57% |
Oct 10, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | -0.41% |
Oct 09, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 0.58% |
Oct 08, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -0.34% |
Oct 07, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | -0.48% |
Oct 04, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 0.97% |
Highest: 42.67 | Lowest: 41.21 | Difference: 1.46 | Average: 41.96 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review