Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | -0.62% |
Nov 25, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.61% |
Nov 22, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 1.13% |
Nov 21, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.87% |
Nov 20, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0.53% |
Nov 19, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | -0.37% |
Nov 18, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.16% |
Nov 15, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | -1.03% |
Nov 14, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | -0.98% |
Nov 13, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.47% |
Nov 12, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | -1.21% |
Nov 11, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.99% |
Nov 08, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.16% |
Nov 07, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | -0.74% |
Nov 06, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 4.42% |
Nov 05, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.62% |
Nov 04, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.24% |
Nov 01, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.10% |
Oct 31, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -0.71% |
Oct 30, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.17% |
Oct 29, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.45% |
Oct 28, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% |
Highest: 45.33 | Lowest: 41.94 | Difference: 3.39 | Average: 43.52 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review