
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -1.68% |
Feb 21, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -0.31% |
Feb 20, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | -0.36% |
Feb 19, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | -1.14% |
Feb 18, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.03% |
Feb 17, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.84% |
Feb 14, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 2.80% |
Feb 13, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.11% |
Feb 12, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | -1.38% |
Feb 11, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.80% |
Feb 10, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 0.69% |
Feb 07, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -0.88% |
Feb 06, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.18% |
Feb 05, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.43% |
Feb 04, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | -0.26% |
Feb 03, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.16% |
Jan 31, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | -0.29% |
Jan 30, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | 2.32% |
Jan 29, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.90% |
Jan 28, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | -0.56% |
Jan 27, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 1.81% |
Highest: 4.666 | Lowest: 4.467 | Difference: 0.199 | Average: 4.557 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review