Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | -0.04% |
Jan 23, 2025 | 216.310 | 216.310 | 216.310 | 216.310 | 0.43% |
Jan 22, 2025 | 215.390 | 215.390 | 215.390 | 215.390 | -0.08% |
Jan 21, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | -0.44% |
Jan 20, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | 0.14% |
Jan 17, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | 0.49% |
Jan 16, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | 0.45% |
Jan 15, 2025 | 214.180 | 214.180 | 214.180 | 214.180 | -0.31% |
Jan 14, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | -0.30% |
Jan 13, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.18% |
Jan 10, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.10% |
Jan 09, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | 0.05% |
Jan 08, 2025 | 214.790 | 214.790 | 214.790 | 214.790 | 0.13% |
Jan 07, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | -0.05% |
Jan 06, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | -0.48% |
Jan 03, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | 1.43% |
Jan 02, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.02% |
Dec 30, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 0.69% |
Dec 27, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | -0.48% |
Highest: 216.520 | Lowest: 211.130 | Difference: 5.390 | Average: 214.831 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review