Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 287.390 | 287.390 | 287.390 | 287.390 | -0.16% |
Jan 08, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | 0.28% |
Jan 07, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | -0.18% |
Jan 06, 2025 | 287.580 | 287.580 | 287.580 | 287.580 | -0.07% |
Jan 03, 2025 | 287.790 | 287.790 | 287.790 | 287.790 | 0.33% |
Jan 02, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.21% |
Dec 30, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | -0.23% |
Dec 27, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.26% |
Dec 23, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 0.73% |
Dec 20, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | -0.44% |
Dec 19, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | -0.87% |
Dec 18, 2024 | 287.850 | 287.850 | 287.850 | 287.850 | 0.16% |
Jan 09, 2025 | 287.390 | 287.390 | 287.390 | 287.390 | -0.16% |
Jan 08, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | 0.28% |
Jan 07, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | -0.18% |
Jan 06, 2025 | 287.580 | 287.580 | 287.580 | 287.580 | -0.07% |
Jan 03, 2025 | 287.790 | 287.790 | 287.790 | 287.790 | 0.33% |
Jan 02, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.21% |
Dec 30, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | -0.23% |
Dec 27, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.26% |
Dec 23, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 0.73% |
Dec 20, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | -0.44% |
Dec 19, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | -0.87% |
Dec 18, 2024 | 287.850 | 287.850 | 287.850 | 287.850 | -0.05% |
Dec 17, 2024 | 287.990 | 287.990 | 287.990 | 287.990 | -0.20% |
Dec 16, 2024 | 288.560 | 288.560 | 288.560 | 288.560 | -0.38% |
Dec 13, 2024 | 289.670 | 289.670 | 289.670 | 289.670 | -0.47% |
Dec 12, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | 0.31% |
Dec 11, 2024 | 290.160 | 290.160 | 290.160 | 290.160 | 0.06% |
Dec 10, 2024 | 289.980 | 289.980 | 289.980 | 289.980 | -0.02% |
Highest: 291.050 | Lowest: 284.090 | Difference: 6.960 | Average: 287.320 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review