Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 286.090 | 286.090 | 286.090 | 286.090 | -0.18% |
Nov 25, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | -0.25% |
Nov 22, 2024 | 287.350 | 287.350 | 287.350 | 287.350 | 1.04% |
Nov 21, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | 0.26% |
Nov 20, 2024 | 283.650 | 283.650 | 283.650 | 283.650 | -0.00% |
Nov 19, 2024 | 283.660 | 283.660 | 283.660 | 283.660 | 0.60% |
Nov 18, 2024 | 281.960 | 281.960 | 281.960 | 281.960 | -0.34% |
Nov 15, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | -0.20% |
Nov 14, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 0.33% |
Nov 13, 2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.49% |
Nov 12, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | -0.42% |
Nov 11, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.55% |
Nov 08, 2024 | 283.620 | 283.620 | 283.620 | 283.620 | 0.10% |
Nov 07, 2024 | 283.350 | 283.350 | 283.350 | 283.350 | 0.52% |
Nov 06, 2024 | 281.890 | 281.890 | 281.890 | 281.890 | 0.91% |
Nov 05, 2024 | 279.340 | 279.340 | 279.340 | 279.340 | 0.23% |
Nov 04, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | -0.24% |
Oct 31, 2024 | 279.370 | 279.370 | 279.370 | 279.370 | -0.59% |
Oct 30, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | -0.50% |
Oct 29, 2024 | 282.430 | 282.430 | 282.430 | 282.430 | 0.16% |
Oct 28, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.04% |
Highest: 287.350 | Lowest: 278.710 | Difference: 8.640 | Average: 283.025 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review