Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2023 | 464.985 | 464.985 | 464.985 | 464.985 | -0.04% |
Apr 26, 2023 | 465.193 | 465.193 | 465.193 | 465.193 | 0.04% |
Apr 25, 2023 | 464.985 | 464.985 | 464.985 | 464.985 | 0.05% |
Apr 24, 2023 | 464.771 | 464.771 | 464.771 | 464.771 | 0.05% |
Apr 20, 2023 | 464.562 | 464.562 | 464.562 | 464.562 | 0.05% |
Apr 19, 2023 | 464.351 | 464.351 | 464.351 | 464.351 | 0.05% |
Apr 18, 2023 | 464.128 | 464.128 | 464.128 | 464.128 | 0.05% |
Apr 17, 2023 | 463.917 | 463.917 | 463.917 | 463.917 | 0.05% |
Apr 14, 2023 | 463.704 | 463.704 | 463.704 | 463.704 | 0.05% |
Apr 13, 2023 | 463.489 | 463.489 | 463.489 | 463.489 | 0.04% |
Apr 12, 2023 | 463.282 | 463.282 | 463.282 | 463.282 | 0.05% |
Apr 11, 2023 | 463.065 | 463.065 | 463.065 | 463.065 | 0.04% |
Apr 10, 2023 | 462.868 | 462.868 | 462.868 | 462.868 | 0.05% |
Apr 06, 2023 | 462.648 | 462.648 | 462.648 | 462.648 | 0.04% |
Apr 05, 2023 | 462.457 | 462.457 | 462.457 | 462.457 | 0.05% |
Apr 04, 2023 | 462.238 | 462.238 | 462.238 | 462.238 | 0.05% |
Apr 03, 2023 | 462.023 | 462.023 | 462.023 | 462.023 | 0.05% |
Mar 31, 2023 | 461.804 | 461.804 | 461.804 | 461.804 | 0.05% |
Mar 30, 2023 | 461.594 | 461.594 | 461.594 | 461.594 | 0.05% |
Mar 29, 2023 | 461.368 | 461.368 | 461.368 | 461.368 | 0.05% |
Mar 28, 2023 | 461.154 | 461.154 | 461.154 | 461.154 | 0.04% |
Mar 27, 2023 | 460.951 | 460.951 | 460.951 | 460.951 | 0.05% |
Mar 24, 2023 | 460.732 | 460.732 | 460.732 | 460.732 | 0.05% |
Mar 23, 2023 | 460.508 | 460.508 | 460.508 | 460.508 | 0.04% |
Mar 22, 2023 | 460.308 | 460.308 | 460.308 | 460.308 | 0.05% |
Mar 21, 2023 | 460.089 | 460.089 | 460.089 | 460.089 | 0.05% |
Mar 20, 2023 | 459.871 | 459.871 | 459.871 | 459.871 | 0.05% |
Mar 17, 2023 | 459.655 | 459.655 | 459.655 | 459.655 | 0.05% |
Mar 16, 2023 | 459.428 | 459.428 | 459.428 | 459.428 | 0.05% |
Mar 15, 2023 | 459.210 | 459.210 | 459.210 | 459.210 | -1.24% |
Highest: 465.193 | Lowest: 459.210 | Difference: 5.983 | Average: 462.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review