Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.05% |
Jan 24, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.05% |
Jan 23, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.21% |
Jan 22, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.06% |
Jan 21, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.04% |
Jan 20, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.13% |
Jan 17, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.18% |
Jan 16, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.54% |
Jan 15, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.06% |
Jan 14, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Jan 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.14% |
Jan 10, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.06% |
Jan 09, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.13% |
Jan 08, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.12% |
Jan 07, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.40% |
Jan 06, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Jan 03, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.08% |
Jan 02, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Dec 31, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.09% |
Dec 30, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.07% |
Highest: 2.807 | Lowest: 2.775 | Difference: 0.032 | Average: 2.791 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review