Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.04% |
Jul 03, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.24% |
Jul 02, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.14% |
Jul 01, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 1.35% |
Jun 28, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.19% |
Jun 27, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.19% |
Jun 26, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.13% |
Jun 25, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.04% |
Jun 24, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.23% |
Jun 21, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.04% |
Jun 20, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -0.01% |
Jun 19, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.05% |
Jun 18, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.16% |
Jun 17, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.03% |
Jun 14, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.04% |
Jun 13, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.06% |
Jun 12, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.07% |
Jun 11, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.03% |
Jun 10, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.04% |
Highest: 4.113 | Lowest: 4.020 | Difference: 0.093 | Average: 4.049 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review