
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 58.634 | 58.634 | 58.634 | 58.634 | 0.17% |
Apr 11, 2025 | 58.533 | 58.533 | 58.617 | 58.502 | 0.05% |
Apr 10, 2025 | 58.502 | 58.648 | 58.648 | 58.502 | -0.20% |
Apr 09, 2025 | 58.617 | 58.563 | 58.617 | 58.532 | 0.11% |
Apr 08, 2025 | 58.552 | 58.582 | 58.582 | 58.552 | -0.07% |
Apr 07, 2025 | 58.594 | 58.594 | 58.594 | 58.529 | -0.01% |
Apr 04, 2025 | 58.598 | 58.598 | 58.598 | 58.598 | 0.01% |
Apr 03, 2025 | 58.595 | 58.595 | 58.595 | 58.564 | 0.05% |
Apr 02, 2025 | 58.564 | 58.564 | 58.564 | 58.564 | -0.00% |
Apr 01, 2025 | 58.567 | 58.596 | 58.686 | 53.618 | -0.52% |
Mar 31, 2025 | 58.872 | 58.872 | 58.872 | 58.841 | 0.05% |
Mar 28, 2025 | 58.841 | 58.877 | 58.877 | 58.786 | 0.04% |
Mar 27, 2025 | 58.817 | 58.817 | 58.817 | 58.786 | 0.05% |
Mar 26, 2025 | 58.786 | 58.844 | 58.844 | 58.761 | 0.04% |
Mar 25, 2025 | 58.761 | 58.792 | 58.792 | 58.726 | -0.08% |
Mar 24, 2025 | 58.807 | 58.807 | 58.807 | 58.715 | 0.05% |
Mar 21, 2025 | 58.776 | 58.798 | 58.798 | 58.750 | -0.00% |
Mar 20, 2025 | 58.779 | 58.779 | 58.779 | 58.750 | 0.05% |
Mar 19, 2025 | 58.750 | 58.755 | 58.755 | 58.726 | 0.04% |
Mar 18, 2025 | 58.726 | 58.715 | 58.726 | 58.661 | 0.07% |
Mar 17, 2025 | 58.686 | 58.690 | 58.690 | 58.619 | -0.04% |
Highest: 58.877 | Lowest: 53.618 | Difference: 5.260 | Average: 58.684 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review